General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 67.28 68.43 67.28 67.57 3668.00
21 Jun, 2024 66.72 67.73 66.72 67.24 3070.00
20 Jun, 2024 66.56 67.25 66.37 66.87 9020.00
18 Jun, 2024 66.32 66.8 65.97 66.68 6073.00
17 Jun, 2024 65.07 66.05 64.95 65.98 5542.00
14 Jun, 2024 65.61 66.14 65.61 65.75 1200.00
13 Jun, 2024 65.23 65.81 65.23 65.43 2975.00
12 Jun, 2024 66.98 66.98 65.41 65.41 16.13 Thousand
11 Jun, 2024 66.71 67.25 66.52 66.86 1505.00
10 Jun, 2024 67.58 67.6 66.15 66.35 3294.00