General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 69.64 69.84 68.96 68.96 4743.00
22 May, 2024 70.35 70.44 69.75 70.21 1831.00
21 May, 2024 71.7 71.7 70.62 70.74 3968.00
20 May, 2024 71.26 71.29 70.45 71.28 1812.00
17 May, 2024 71.46 71.5 70.84 71.4 1972.00
16 May, 2024 69.94 71.04 69.94 71.04 584.00
15 May, 2024 70.77 71.0 69.97 70.03 3340.00
14 May, 2024 70.83 70.99 70.43 70.43 1776.00
13 May, 2024 70.82 71.12 70.45 70.48 3581.00
10 May, 2024 70.24 70.49 69.99 70.39 1047.00