General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 70.13 71.83 69.95 71.64 9815.00
23 Apr, 2024 71.16 71.55 70.76 70.76 8658.00
22 Apr, 2024 70.34 71.24 70.34 71.24 2865.00
19 Apr, 2024 69.42 70.47 69.21 70.47 3235.00
18 Apr, 2024 68.51 69.18 68.51 68.9 210.28 Thousand
17 Apr, 2024 67.84 68.71 67.84 68.35 186.59 Thousand
16 Apr, 2024 67.49 67.93 67.32 67.85 4624.00
15 Apr, 2024 66.55 67.16 66.37 67.0 8559.00
12 Apr, 2024 66.93 67.11 66.31 66.39 2700.00
11 Apr, 2024 69.24 69.24 67.09 67.35 5614.00