General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 69.96 70.21 68.35 68.76 7097.00
09 Apr, 2024 69.57 69.76 69.23 69.63 5061.00
08 Apr, 2024 69.81 70.45 69.81 70.33 2221.00
05 Apr, 2024 70.24 70.45 69.52 69.58 3866.00
04 Apr, 2024 69.28 69.91 69.03 69.86 3668.00
03 Apr, 2024 70.45 70.45 69.34 69.46 3373.00
02 Apr, 2024 70.44 70.6 69.99 70.6 17.14 Thousand
28 Mar, 2024 69.9 70.65 69.85 70.26 1892.00
27 Mar, 2024 68.59 69.67 68.53 69.36 7767.00
26 Mar, 2024 69.23 69.27 68.59 68.59 3428.00