General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 65.8 66.37 65.5 65.54 2957.00
08 Mar, 2024 64.08 64.9 63.94 64.9 1861.00
07 Mar, 2024 65.33 65.42 63.77 64.16 4346.00
06 Mar, 2024 65.11 65.18 64.61 64.61 968.00
05 Mar, 2024 64.68 65.11 64.32 64.8 575.00
04 Mar, 2024 63.74 64.15 63.59 63.81 4725.00
01 Mar, 2024 63.77 64.36 63.47 63.89 5543.00
29 Feb, 2024 64.51 64.64 64.07 64.12 146.84 Thousand
28 Feb, 2024 64.11 64.49 63.99 64.11 887.00
27 Feb, 2024 64.94 64.95 64.21 64.22 12.38 Thousand