General Mills Inc. (0R1X)
USD 46.28
(0.35%)
USD 46.28
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 63.93 | 63.95 | 62.15 | 62.24 | 11.63 Thousand |
| 08 Feb, 2024 | 63.26 | 64.64 | 63.24 | 64.1 | 1610.00 |
| 07 Feb, 2024 | 65.06 | 65.12 | 63.83 | 63.89 | 2753.00 |
| 06 Feb, 2024 | 63.73 | 65.28 | 63.56 | 64.9 | 1357.00 |
| 05 Feb, 2024 | 64.52 | 64.71 | 63.8 | 63.81 | 4712.00 |
| 02 Feb, 2024 | 65.06 | 65.28 | 64.39 | 64.65 | 3960.00 |
| 01 Feb, 2024 | 64.59 | 65.45 | 63.98 | 65.04 | 5888.00 |
| 31 Jan, 2024 | 65.49 | 65.91 | 65.11 | 65.12 | 2463.00 |
| 30 Jan, 2024 | 64.38 | 65.32 | 64.35 | 65.32 | 10.4 Thousand |
| 29 Jan, 2024 | 64.58 | 64.67 | 64.17 | 64.26 | 2508.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W