General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 62.93 63.4 62.66 63.07 1313.00
10 Jan, 2024 64.38 64.38 62.99 63.0 31.45 Thousand
09 Jan, 2024 64.02 64.52 63.76 64.36 4163.00
08 Jan, 2024 65.0 65.02 64.56 64.6 1085.00
05 Jan, 2024 65.57 65.85 64.34 64.71 3499.00
04 Jan, 2024 66.55 66.74 66.12 66.12 974.00
03 Jan, 2024 67.3 67.6 67.0 67.16 2548.00
02 Jan, 2024 65.17 66.85 65.0 66.72 1620.00
29 Dec, 2023 64.9 65.42 64.79 65.33 1401.00
28 Dec, 2023 64.92 65.08 64.63 64.83 678.00