General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 64.75 64.86 64.42 64.58 1542.00
25 Jan, 2024 63.86 64.54 63.59 64.01 3019.00
24 Jan, 2024 64.65 64.65 63.89 64.15 4999.00
23 Jan, 2024 63.96 64.58 63.36 64.58 1923.00
22 Jan, 2024 62.97 63.42 62.54 63.1 2796.00
19 Jan, 2024 63.4 63.4 62.8 63.27 2603.00
18 Jan, 2024 62.54 63.0 62.37 63.0 2508.00
17 Jan, 2024 62.69 63.64 62.65 63.31 2474.00
16 Jan, 2024 63.59 63.9 62.96 62.96 13.67 Thousand
12 Jan, 2024 63.42 63.59 63.09 63.53 1755.00