General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 69.4 69.59 68.77 68.98 2379.00
22 Mar, 2024 68.93 69.74 68.81 69.2 6327.00
21 Mar, 2024 68.9 69.46 68.23 68.74 6962.00
20 Mar, 2024 71.2 74.35 68.63 68.96 10.95 Thousand
19 Mar, 2024 68.14 68.53 67.86 68.53 4195.00
18 Mar, 2024 66.75 68.11 66.7 67.86 34.5 Thousand
15 Mar, 2024 65.18 66.83 65.18 66.81 2989.00
14 Mar, 2024 65.69 66.14 65.48 65.54 3603.00
13 Mar, 2024 66.22 66.31 65.86 66.04 661.00
12 Mar, 2024 65.44 66.11 65.38 65.87 474.00