Kellogg Company (0R1R.L)
USD 82.88
(0.05%)
USD 82.88
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 61.0 | 61.0 | 59.83 | 60.06 | 612.00 |
| 03 May, 2024 | 60.9 | 61.28 | 59.64 | 60.24 | 7551.00 |
| 02 May, 2024 | 59.67 | 63.0 | 58.51 | 61.07 | 4732.00 |
| 01 May, 2024 | 57.38 | 57.55 | 56.86 | 57.5 | 272.00 |
| 30 Apr, 2024 | 58.21 | 58.36 | 57.78 | 57.84 | 1534.00 |
| 29 Apr, 2024 | 58.05 | 58.17 | 57.8 | 58.16 | 53.00 |
| 26 Apr, 2024 | 57.77 | 58.63 | 57.77 | 58.3 | 1329.00 |
| 25 Apr, 2024 | 58.97 | 59.07 | 58.37 | 58.37 | 5567.00 |
| 24 Apr, 2024 | 57.75 | 58.67 | 57.35 | 58.53 | 1798.00 |
| 23 Apr, 2024 | 58.16 | 58.32 | 57.82 | 58.06 | 1216.00 |
3678
1571
IBKR
COP
VDKB
ASMS