Kellogg Company (0R1R.L)

USD 80.57

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 53.0 53.49 53.0 53.24 383.00
22 Nov, 2023 52.83 53.35 52.81 53.07 1357.00
21 Nov, 2023 53.12 53.12 52.44 53.03 859.00
20 Nov, 2023 52.62 53.0 52.5 52.77 1458.00
17 Nov, 2023 52.28 52.62 51.71 52.62 512.00
16 Nov, 2023 52.34 52.65 52.14 52.27 6532.00
15 Nov, 2023 52.84 52.86 52.33 52.53 746.00
14 Nov, 2023 52.25 52.81 52.25 52.72 521.00
13 Nov, 2023 52.01 52.51 51.85 52.26 4023.00
10 Nov, 2023 52.09 52.28 51.67 51.67 2299.00