Kellogg Company (0R1R.L)

USD 82.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 61.47 62.32 61.41 62.32 698.00
17 May, 2024 62.08 62.39 61.46 61.51 404.00
16 May, 2024 62.0 62.11 61.81 61.87 99.00
15 May, 2024 62.52 62.73 61.92 61.98 1457.00
14 May, 2024 62.77 62.99 62.12 62.14 1868.00
13 May, 2024 61.65 62.69 61.65 62.41 2285.00
10 May, 2024 61.44 61.73 61.27 61.73 2244.00
09 May, 2024 62.5 62.5 61.64 61.79 2022.00
08 May, 2024 61.81 62.34 61.59 62.33 4541.00
07 May, 2024 60.45 61.05 60.23 60.96 3774.00