Kellogg Company (0R1R.L)

USD 80.57

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 54.0 54.65 53.83 54.47 1526.00
21 Dec, 2023 53.33 53.51 53.07 53.14 831.00
20 Dec, 2023 52.94 53.31 52.67 53.29 2626.00
19 Dec, 2023 53.83 54.04 53.35 53.35 2046.00
18 Dec, 2023 54.03 54.21 53.66 54.21 418.00
15 Dec, 2023 54.41 54.72 53.63 53.77 4949.00
14 Dec, 2023 55.3 55.5 54.84 55.01 177.4 Thousand
13 Dec, 2023 54.1 54.7 53.91 54.58 102.4 Thousand
12 Dec, 2023 54.04 54.29 53.86 54.29 727.00
11 Dec, 2023 53.84 54.12 53.81 54.06 4335.00