Kellogg Company (0R1R.L)

USD 80.57

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 56.01 56.39 56.01 56.37 579.00
08 Jan, 2024 56.74 56.76 56.4 56.54 34.00
05 Jan, 2024 56.54 56.97 56.24 56.69 4156.00
04 Jan, 2024 57.64 57.78 57.26 57.45 676.00
03 Jan, 2024 58.15 58.2 57.61 57.72 869.00
02 Jan, 2024 55.9 57.81 55.7 57.77 7256.00
29 Dec, 2023 55.61 55.98 55.51 55.75 567.00
28 Dec, 2023 55.11 55.45 55.04 55.3 1174.00
27 Dec, 2023 54.77 55.03 54.77 54.93 528.00
26 Dec, 2023 54.42 54.9 54.42 54.9 294.00