Kellogg Company (0R1R.L)

USD 82.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 57.42 57.88 57.42 57.54 4520.00
05 Apr, 2024 57.33 57.64 56.67 57.17 1632.00
04 Apr, 2024 57.06 57.94 57.06 57.66 3740.00
03 Apr, 2024 57.51 57.51 56.62 56.86 18.92 Thousand
02 Apr, 2024 57.15 57.54 57.15 57.5 49.67 Thousand
28 Mar, 2024 56.98 57.42 56.8 57.35 11.03 Thousand
27 Mar, 2024 56.12 56.68 56.02 56.38 1098.00
26 Mar, 2024 56.05 56.11 55.8 55.88 5250.00
25 Mar, 2024 55.85 55.85 55.47 55.78 1507.00
22 Mar, 2024 56.07 56.21 55.56 55.73 1166.00