Kellogg Company (0R1R.L)

USD 80.57

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 52.15 52.18 51.82 52.18 508.00
02 Nov, 2023 50.89 51.81 50.89 51.65 1623.00
01 Nov, 2023 50.66 50.69 50.52 50.66 129.00
31 Oct, 2023 50.49 50.65 50.2 50.54 124.00
30 Oct, 2023 50.51 50.78 49.89 50.01 7721.00
27 Oct, 2023 50.65 51.08 50.44 50.54 1198.00
26 Oct, 2023 50.78 51.4 50.69 51.03 790.00
25 Oct, 2023 50.3 50.96 50.22 50.77 1201.00
24 Oct, 2023 49.64 50.28 49.5 50.07 5116.00
23 Oct, 2023 49.88 50.09 49.53 49.66 780.00