Kellogg Company (0R1R.L)

USD 80.57

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 50.26 50.26 48.37 49.61 4210.00
05 Oct, 2023 52.67 52.67 51.7 52.01 2465.00
04 Oct, 2023 53.03 53.03 52.36 52.89 3622.00
03 Oct, 2023 52.24 53.34 52.14 53.11 6440.00
02 Oct, 2023 59.51 59.51 51.88 52.38 142.12 Thousand
29 Sep, 2023 56.33 56.42 56.1 56.28 2419.00
28 Sep, 2023 56.16 56.16 55.72 55.77 1458.00
27 Sep, 2023 55.87 56.09 55.37 55.41 4833.00
26 Sep, 2023 56.28 56.37 56.04 56.35 210.00
25 Sep, 2023 57.16 57.16 56.35 56.35 145.77 Thousand