Kellogg Company (0R1R.L)

USD 80.57

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 57.06 57.49 57.06 57.13 644.00
21 Sep, 2023 57.29 57.83 57.29 57.77 813.00
20 Sep, 2023 57.34 57.68 56.85 57.66 2628.00
19 Sep, 2023 56.94 57.34 56.94 57.19 1702.00
18 Sep, 2023 57.02 57.02 56.35 56.86 620.00
15 Sep, 2023 56.63 57.0 56.63 56.85 310.00
14 Sep, 2023 55.86 56.44 55.86 56.44 1197.00