Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 65860.0 65860.0 65860.0 65860.0 34.37 Thousand
24 Dec, 2020 64831.08 64831.08 64831.08 64831.08 1000.00
21 Dec, 2020 65250.0 65250.0 65250.0 65250.0 71.67 Thousand
18 Dec, 2020 67540.0 67680.0 65660.0 66720.0 29.29 Thousand
16 Dec, 2020 62450.0 62450.0 62450.0 62450.0 15.08 Thousand
15 Dec, 2020 62910.0 62910.0 61620.0 61620.0 256.77 Thousand
14 Dec, 2020 61800.0 61800.0 61800.0 61800.0 11.13 Thousand
11 Dec, 2020 59844.07 60340.0 59844.07 60340.0 56.43 Thousand
08 Dec, 2020 58294.96 58294.96 58294.96 58294.96 2190.00
04 Dec, 2020 56491.09 56491.09 56491.09 56491.09 2130.00