Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 56539.35 | 56550.0 | 56539.35 | 56550.0 | 15.2 Thousand |
| 01 Dec, 2020 | 57960.91 | 59285.55 | 57960.91 | 58050.0 | 15.77 Thousand |
| 30 Nov, 2020 | 59260.0 | 59260.0 | 59260.0 | 59260.0 | 13.09 Thousand |
| 27 Nov, 2020 | 57604.54 | 58190.0 | 57604.54 | 58190.0 | 2190.00 |
| 26 Nov, 2020 | 57710.0 | 57710.0 | 57710.0 | 57710.0 | 36.36 Thousand |
| 25 Nov, 2020 | 55284.02 | 55284.02 | 54847.07 | 54847.07 | 2840.00 |
| 20 Nov, 2020 | 54900.0 | 54900.0 | 54550.0 | 54550.0 | 42.74 Thousand |
| 17 Nov, 2020 | 53190.0 | 53190.0 | 53190.0 | 53190.0 | 1260.00 |
| 13 Nov, 2020 | 54480.0 | 54480.0 | 54480.0 | 54480.0 | 12.85 Thousand |
| 12 Nov, 2020 | 53350.0 | 53900.0 | 53350.0 | 53900.0 | 25.85 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B