Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 51680.0 51680.0 51680.0 51680.0 3810.00
10 Nov, 2020 54010.0 54010.0 54010.0 54010.0 12.58 Thousand
09 Nov, 2020 56550.0 56550.0 56550.0 56550.0 15.65 Thousand
06 Nov, 2020 59669.11 59669.11 57810.0 57810.0 27.3 Thousand
04 Nov, 2020 56680.0 56680.0 56680.0 56680.0 6450.00
30 Oct, 2020 56980.0 56980.0 56980.0 56980.0 2060.00
27 Oct, 2020 56290.0 56290.0 56290.0 56290.0 10.04 Thousand
23 Oct, 2020 54324.0 54324.0 54324.0 54324.0 6150.00
22 Oct, 2020 55850.0 55976.39 55850.0 55976.39 2650.00
20 Oct, 2020 57220.0 57220.0 57220.0 57220.0 6050.00