Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 59250.0 59265.26 58984.11 59103.07 8140.00
11 Sep, 2020 59099.09 59124.06 59099.09 59124.06 7370.00
10 Sep, 2020 59030.0 59030.0 59030.0 59030.0 22.8 Thousand
09 Sep, 2020 56090.0 57880.0 56090.0 57880.0 511.43 Thousand
08 Sep, 2020 56874.31 57337.26 56639.32 56888.03 72.11 Thousand
07 Sep, 2020 59500.0 59944.01 58950.0 58950.0 52.16 Thousand
04 Sep, 2020 59800.0 59800.0 59503.32 59582.48 28.19 Thousand
03 Sep, 2020 60520.0 60963.91 59552.64 60451.9 3.27 Million
02 Sep, 2020 59550.0 59550.0 59550.0 59550.0 42.45 Thousand
01 Sep, 2020 58590.0 58590.0 57427.45 57772.55 23.41 Thousand