Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 56390.0 56390.0 56390.0 56390.0 25.18 Thousand
27 Aug, 2020 57149.0 57355.82 57101.36 57250.0 47.42 Thousand
26 Aug, 2020 56309.37 58004.2 56304.37 57530.0 34.6 Thousand
25 Aug, 2020 56560.0 57421.45 56030.0 56030.0 552.13 Thousand
24 Aug, 2020 56544.36 56754.32 55501.03 56754.32 48.05 Thousand
21 Aug, 2020 54549.99 54594.54 54475.41 54594.54 12.01 Thousand
20 Aug, 2020 53208.29 53397.31 53126.77 53300.0 63.02 Thousand
19 Aug, 2020 53380.0 53380.0 53247.34 53247.34 7000.00
18 Aug, 2020 52400.0 52400.0 52400.0 52400.0 15.09 Thousand
17 Aug, 2020 51831.85 51894.37 51347.28 51857.68 32.16 Thousand