Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 47300.0 47300.0 47300.0 47300.0 18.78 Thousand
29 Jul, 2020 47270.0 47270.0 47270.0 47270.0 10.54 Thousand
28 Jul, 2020 47700.0 47700.0 47700.0 47700.0 2010.00
22 Jul, 2020 47607.75 47607.75 47607.75 47607.75 6030.00
21 Jul, 2020 47790.0 47790.0 47790.0 47790.0 4000.00
20 Jul, 2020 47029.9 47029.9 47020.0 47020.0 177.01 Thousand
14 Jul, 2020 48100.0 48100.0 48100.0 48100.0 50 Thousand
13 Jul, 2020 48714.67 48714.67 48714.67 48714.67 8020.00
10 Jul, 2020 51160.63 51160.63 48680.0 48680.0 2290.00
08 Jul, 2020 50250.0 50250.0 50250.0 50250.0 17.04 Thousand