Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 65540.0 | 65900.0 | 65540.0 | 65900.0 | 12.11 Thousand |
| 15 Jan, 2021 | 65690.0 | 65690.0 | 65690.0 | 65690.0 | 1030.00 |
| 14 Jan, 2021 | 65680.0 | 66060.0 | 65640.0 | 65964.0 | 21.08 Thousand |
| 13 Jan, 2021 | 66467.64 | 66467.64 | 66237.22 | 66237.22 | 4490.00 |
| 12 Jan, 2021 | 65300.0 | 66550.0 | 65000.0 | 66550.0 | 40.46 Thousand |
| 08 Jan, 2021 | 64310.0 | 65370.0 | 64310.0 | 65370.0 | 40.17 Thousand |
| 07 Jan, 2021 | 64750.0 | 64750.0 | 64750.0 | 64750.0 | 25.07 Thousand |
| 06 Jan, 2021 | 66550.0 | 66550.0 | 64780.0 | 64780.0 | 26.23 Thousand |
| 05 Jan, 2021 | 66770.73 | 66770.73 | 66090.0 | 66090.0 | 82.32 Thousand |
| 30 Dec, 2020 | 65830.0 | 65830.0 | 65830.0 | 65830.0 | 240.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B