Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 68331.46 68331.46 67370.2 67370.2 20.1 Thousand
17 Feb, 2021 69331.57 69331.57 68610.0 68610.0 38.64 Thousand
16 Feb, 2021 68340.0 68340.0 68340.0 68340.0 1050.00
15 Feb, 2021 66600.0 66600.0 66600.0 66600.0 10.03 Thousand
12 Feb, 2021 66340.0 66340.0 66340.0 66340.0 20.14 Thousand
08 Feb, 2021 63660.0 63660.0 63450.0 63450.0 5100.00
05 Feb, 2021 63380.0 63380.0 63380.0 63380.0 3170.00
04 Feb, 2021 61580.0 61580.0 61580.0 61580.0 5120.00
03 Feb, 2021 62500.0 62500.0 62500.0 62500.0 45.68 Thousand
02 Feb, 2021 62400.0 63777.0 61757.28 62400.0 56.15 Thousand