Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 61810.0 61810.0 61810.0 61810.0 600.03 Thousand
30 Mar, 2021 63550.0 63550.0 63550.0 63550.0 2.73 Million
29 Mar, 2021 64650.0 64650.0 64650.0 64650.0 100.00
24 Mar, 2021 63140.0 63980.0 63140.0 63140.0 2.54 Million
23 Mar, 2021 63980.0 63980.0 63980.0 63980.0 2.61 Million
17 Mar, 2021 63500.0 63500.0 63500.0 63500.0 33.38 Thousand
16 Mar, 2021 62500.0 63640.0 62500.0 63640.0 1.03 Million
15 Mar, 2021 61620.0 61620.0 60800.0 60800.0 16.3 Thousand
12 Mar, 2021 60650.0 60650.0 60650.0 60650.0 2120.00
11 Mar, 2021 59740.0 59740.0 59740.0 59740.0 67.57 Thousand