Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 65809.46 65809.46 64963.51 65027.56 147.02 Thousand
15 Apr, 2021 64850.0 65233.48 64463.56 64808.46 859.06 Thousand
14 Apr, 2021 65830.0 66002.94 65813.47 65847.28 10.06 Thousand
13 Apr, 2021 65420.0 65453.47 64842.88 65446.74 50.06 Thousand
12 Apr, 2021 64869.86 64869.86 64443.56 64653.54 65.06 Thousand
09 Apr, 2021 64843.5 65162.11 64843.5 64953.53 9850.00
08 Apr, 2021 64199.26 64605.96 63928.61 64605.96 41.07 Thousand
07 Apr, 2021 63628.64 64052.34 63584.28 63658.02 67.06 Thousand
06 Apr, 2021 63710.0 63759.87 63193.68 63710.0 2.17 Million
01 Apr, 2021 63095.33 63095.33 62920.0 62920.0 288.05 Thousand