Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 63000.0 63000.0 61610.0 62046.18 159.25 Thousand
30 Apr, 2021 62470.0 62690.0 62461.51 62625.44 94.88 Thousand
28 Apr, 2021 60600.0 62356.09 60600.0 61954.61 34.55 Thousand
27 Apr, 2021 62274.89 62274.89 61178.33 61471.98 32.53 Thousand
26 Apr, 2021 61560.31 62122.61 61506.14 61568.42 81.37 Thousand
23 Apr, 2021 62459.38 62479.97 62444.3 62479.97 34.25 Thousand
22 Apr, 2021 63355.91 63355.91 62154.39 62154.39 17.37 Thousand
21 Apr, 2021 62614.29 62748.14 62546.07 62603.74 39.01 Thousand
20 Apr, 2021 63460.0 64113.64 63068.26 63404.44 125.57 Thousand
19 Apr, 2021 64840.0 64840.0 63778.63 63846.39 113.56 Thousand