Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 68580.0 | 68580.0 | 67979.6 | 67979.6 | 37.1 Thousand |
| 04 Jun, 2021 | 67760.0 | 67760.0 | 67253.36 | 67652.68 | 7160.00 |
| 03 Jun, 2021 | 67720.0 | 67813.56 | 67306.74 | 67813.56 | 10.11 Thousand |
| 02 Jun, 2021 | 67160.0 | 67160.0 | 67160.0 | 67160.0 | 23.1 Thousand |
| 01 Jun, 2021 | 66936.1 | 67176.7 | 66936.1 | 67176.7 | 11.11 Thousand |
| 28 May, 2021 | 67970.0 | 68061.11 | 67878.02 | 68061.11 | 15.18 Thousand |
| 27 May, 2021 | 67090.0 | 67479.48 | 67090.0 | 67178.22 | 49.42 Thousand |
| 26 May, 2021 | 67216.49 | 67431.48 | 67127.76 | 67431.48 | 50.14 Thousand |
| 25 May, 2021 | 66132.16 | 66342.95 | 66132.16 | 66342.95 | 4050.00 |
| 24 May, 2021 | 64525.0 | 65023.5 | 64525.0 | 65023.5 | 57 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B