Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 64730.0 64894.54 64573.34 64573.34 44.12 Thousand
18 Jun, 2021 64871.05 65300.0 64871.05 65166.63 17.03 Thousand
17 Jun, 2021 63396.04 63434.56 63396.04 63434.56 3100.00
16 Jun, 2021 63250.0 63593.64 62886.21 63587.28 67.16 Thousand
15 Jun, 2021 65070.0 65233.48 64956.88 65013.5 38.11 Thousand
14 Jun, 2021 65080.0 65619.35 65080.0 65162.76 41.25 Thousand
11 Jun, 2021 67420.0 67478.11 67258.27 67273.28 33.08 Thousand
10 Jun, 2021 67090.0 67163.29 67046.65 67123.29 14.07 Thousand
09 Jun, 2021 67460.0 67460.0 67460.0 67460.0 5130.00
08 Jun, 2021 68496.84 68928.07 68496.84 68921.93 50.98 Thousand