Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 65631.36 65631.36 65082.11 65082.11 34.09 Thousand
02 Jul, 2021 64999.56 65041.4 64530.16 64950.34 19.03 Thousand
01 Jul, 2021 64510.0 64629.0 64011.39 64501.65 66.02 Thousand
30 Jun, 2021 64910.0 64910.0 64620.0 64768.75 29.45 Thousand
29 Jun, 2021 64600.0 64623.77 64277.76 64623.77 44.7 Thousand
28 Jun, 2021 64559.28 64559.28 64559.28 64559.28 2150.00
25 Jun, 2021 64194.5 64576.46 64137.76 64137.76 57.89 Thousand
24 Jun, 2021 64340.95 64677.13 64340.95 64677.13 3090.00
23 Jun, 2021 64273.38 64710.47 64080.0 64634.6 17.12 Thousand
22 Jun, 2021 65190.0 65190.0 64799.9 65039.93 33.09 Thousand