Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 50889.45 | 50889.45 | 50889.45 | 50889.45 | 2700.00 |
| 06 Aug, 2021 | 53980.0 | 53980.0 | 51165.11 | 51360.0 | 34.92 Thousand |
| 05 Aug, 2021 | 56568.92 | 56568.92 | 56568.92 | 56568.92 | 2120.00 |
| 03 Aug, 2021 | 56814.07 | 56814.07 | 56224.49 | 56722.52 | 4150.00 |
| 02 Aug, 2021 | 57380.0 | 57380.0 | 57380.0 | 57380.0 | 85.17 Thousand |
| 30 Jul, 2021 | 56569.5 | 56569.5 | 56400.0 | 56400.0 | 24.3 Thousand |
| 29 Jul, 2021 | 58710.0 | 58710.0 | 58710.0 | 58710.0 | 19.16 Thousand |
| 28 Jul, 2021 | 59180.0 | 59180.0 | 59180.0 | 59180.0 | 10.09 Thousand |
| 27 Jul, 2021 | 60430.0 | 60430.0 | 60175.19 | 60175.19 | 29.14 Thousand |
| 21 Jul, 2021 | 60436.15 | 60436.15 | 59820.0 | 60228.99 | 293.29 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B