Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 54000.0 54786.18 53870.0 54690.0 182.18 Thousand
26 Aug, 2021 53091.27 53091.27 53091.27 53091.27 410.00
25 Aug, 2021 53252.65 53272.66 52951.86 52951.86 4120.00
24 Aug, 2021 52717.5 53798.48 52717.5 53798.48 23.69 Thousand
20 Aug, 2021 52410.0 52410.0 52410.0 52410.0 6180.00
19 Aug, 2021 51745.17 51745.17 51705.16 51735.43 27.73 Thousand
18 Aug, 2021 52396.42 52396.42 52396.42 52396.42 2140.00
17 Aug, 2021 52080.0 52080.0 52080.0 52080.0 2090.00
16 Aug, 2021 51940.0 51940.0 51940.0 51940.0 3190.00
11 Aug, 2021 52600.0 52600.0 52600.0 52600.0 4300.00