Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 49025.12 | 49032.56 | 48986.59 | 49017.88 | 4150.00 |
| 04 Oct, 2021 | 48832.48 | 49297.89 | 48832.48 | 49210.0 | 607.36 Thousand |
| 01 Oct, 2021 | 49645.2 | 52090.76 | 49570.0 | 49570.0 | 351.49 Thousand |
| 30 Sep, 2021 | 54869.39 | 54869.39 | 52762.35 | 54310.0 | 3.14 Million |
| 29 Sep, 2021 | 53230.0 | 53230.0 | 52280.72 | 52280.72 | 26.03 Thousand |
| 28 Sep, 2021 | 52820.64 | 52820.64 | 52722.66 | 52722.66 | 6000.00 |
| 27 Sep, 2021 | 54475.0 | 54750.0 | 54180.0 | 54485.54 | 81.11 Thousand |
| 22 Sep, 2021 | 53240.0 | 53439.58 | 53240.0 | 53349.67 | 198.92 Thousand |
| 21 Sep, 2021 | 52701.69 | 52894.71 | 52393.33 | 52650.0 | 261.57 Thousand |
| 17 Sep, 2021 | 52750.0 | 53430.0 | 51797.32 | 53430.0 | 128.06 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B