Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 53879.3 53879.3 52591.4 52694.86 1730.00
15 Sep, 2021 53695.74 53890.0 53544.65 53890.0 621.08 Thousand
14 Sep, 2021 54210.0 54614.54 54176.31 54220.0 221.67 Thousand
13 Sep, 2021 55184.13 55349.47 55084.5 55270.0 202.6 Thousand
10 Sep, 2021 55068.51 55270.0 54752.57 55270.0 56.87 Thousand
09 Sep, 2021 54899.7 54899.7 54899.7 54899.7 310.00
08 Sep, 2021 54702.43 54707.57 54627.58 54707.57 21.03 Thousand
07 Sep, 2021 56240.0 56240.0 55617.91 55617.91 253.83 Thousand
06 Sep, 2021 55140.0 55484.46 54988.5 55140.0 125.03 Thousand
03 Sep, 2021 54301.5 54320.0 54301.5 54320.0 10.25 Thousand