Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 51810.8 52398.23 51810.8 52398.23 38.55 Thousand
18 Oct, 2021 51520.0 51520.0 51195.36 51282.34 112.11 Thousand
15 Oct, 2021 51530.0 51530.0 51227.12 51467.64 56.42 Thousand
14 Oct, 2021 51858.87 52145.21 51842.68 52145.21 90.63 Thousand
13 Oct, 2021 51450.0 51450.0 50953.84 51000.0 41.57 Thousand
12 Oct, 2021 51450.0 51460.37 51355.32 51460.37 8800.00
11 Oct, 2021 51106.17 51173.42 50862.98 51134.98 65.16 Thousand
08 Oct, 2021 50690.4 50730.5 50640.0 50676.58 13.14 Thousand
07 Oct, 2021 50340.0 50340.0 50090.99 50194.01 118.61 Thousand
06 Oct, 2021 49175.48 49600.0 48974.9 49600.0 1.68 Million