Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 50863.22 51198.28 50863.22 51198.28 1940.00
16 Nov, 2021 50845.0 50869.75 50527.5 50750.0 17.71 Thousand
15 Nov, 2021 50160.0 50160.0 50160.0 50160.0 160.00
12 Nov, 2021 50828.19 50828.19 50172.23 50472.34 150.2 Thousand
11 Nov, 2021 49750.0 50242.22 49750.0 50242.22 1110.00
10 Nov, 2021 50252.32 50252.32 49584.96 49584.96 15.37 Thousand
09 Nov, 2021 49959.34 49959.34 49621.67 49621.67 67.45 Thousand
08 Nov, 2021 49394.92 49427.11 49291.65 49421.13 18 Thousand
05 Nov, 2021 48440.0 50565.04 48440.0 49609.95 85.81 Thousand
04 Nov, 2021 48800.0 49154.48 48800.0 49154.48 7410.00