Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 51100.0 51100.0 50522.53 50844.83 56.08 Thousand
02 Dec, 2021 51428.54 51724.84 51417.72 51700.0 37.48 Thousand
01 Dec, 2021 50970.0 51007.17 50970.0 51007.17 31 Thousand
30 Nov, 2021 52060.76 52060.76 50100.0 51038.1 363.39 Thousand
29 Nov, 2021 51868.8 51868.8 50903.58 51340.0 169.21 Thousand
26 Nov, 2021 49914.95 49914.95 49764.96 49764.96 36.44 Thousand
25 Nov, 2021 50940.0 50994.28 50585.05 50794.13 40.9 Thousand
24 Nov, 2021 50825.49 50825.49 50673.95 50673.95 14.11 Thousand
22 Nov, 2021 51454.85 51613.03 51440.0 51440.0 93.47 Thousand
19 Nov, 2021 52040.0 52100.0 51907.3 51907.3 2770.00