Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 54170.0 54170.0 54170.0 54170.0 1040.00
07 Jan, 2022 54354.14 54354.14 54354.14 54354.14 500.00
06 Jan, 2022 53407.94 53407.94 53407.94 53407.94 2020.00
30 Dec, 2021 54202.6 54202.6 53296.85 53387.63 2690.00
29 Dec, 2021 54772.12 55122.75 54663.93 54750.0 36.27 Thousand
24 Dec, 2021 55510.0 55510.0 55510.0 55510.0 480.00
23 Dec, 2021 55400.0 55400.0 55380.0 55380.0 18.03 Thousand
22 Dec, 2021 55142.17 55151.89 54535.4 54661.86 24 Thousand
21 Dec, 2021 55500.0 55500.0 55500.0 55500.0 50.36 Thousand
20 Dec, 2021 54061.15 54061.15 54061.15 54061.15 470.00