Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 53146.89 53950.0 53146.89 53790.76 79.83 Thousand
24 Jan, 2022 53900.0 53934.62 53728.82 53728.82 42.48 Thousand
21 Jan, 2022 54300.0 54710.0 53892.6 54650.0 133.67 Thousand
20 Jan, 2022 54543.42 55020.48 54128.12 55020.48 811.34 Thousand
19 Jan, 2022 54455.17 54455.17 53270.0 53270.0 84.05 Thousand
18 Jan, 2022 53410.0 53410.0 53410.0 53410.0 17.17 Thousand
17 Jan, 2022 52780.0 52780.0 52746.52 52746.52 30.02 Thousand
14 Jan, 2022 52177.4 52177.4 51917.69 51942.23 26.04 Thousand
13 Jan, 2022 52730.0 53223.72 52730.0 53096.63 34.13 Thousand
12 Jan, 2022 53590.0 53838.24 53590.0 53838.24 35.5 Thousand