Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 53800.0 54010.0 52930.0 52930.0 246.99 Thousand
16 Dec, 2021 54263.78 54310.39 53978.25 54310.33 15.08 Thousand
15 Dec, 2021 53590.0 53590.0 53069.05 53227.65 46.09 Thousand
14 Dec, 2021 53519.88 53519.88 53310.0 53310.0 2.67 Million
13 Dec, 2021 53793.3 53793.3 53620.0 53660.0 31.96 Thousand
10 Dec, 2021 54234.05 54362.46 54234.05 54362.46 16.18 Thousand
09 Dec, 2021 53517.09 53672.35 53261.73 53372.03 36.43 Thousand
08 Dec, 2021 53380.0 53395.73 52802.74 53370.0 131.45 Thousand
07 Dec, 2021 51321.02 51464.86 51081.89 51081.89 46.03 Thousand
06 Dec, 2021 50640.0 50744.93 50573.69 50640.0 852.84 Thousand