Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 57643.35 | 57680.28 | 57643.35 | 57680.28 | 108 Thousand |
| 07 Feb, 2022 | 58490.0 | 58580.72 | 58490.0 | 58580.72 | 51.06 Thousand |
| 04 Feb, 2022 | 58180.0 | 58547.04 | 57019.74 | 57019.74 | 204.29 Thousand |
| 03 Feb, 2022 | 56150.0 | 56161.78 | 56150.0 | 56161.78 | 155.1 Thousand |
| 02 Feb, 2022 | 57740.0 | 57740.0 | 57221.41 | 57221.41 | 9220.00 |
| 01 Feb, 2022 | 56720.0 | 56973.39 | 56720.0 | 56973.39 | 49.07 Thousand |
| 31 Jan, 2022 | 56160.0 | 56650.0 | 56160.0 | 56354.84 | 35.05 Thousand |
| 28 Jan, 2022 | 56100.0 | 56162.12 | 56089.85 | 56130.0 | 154.92 Thousand |
| 27 Jan, 2022 | 55716.85 | 55990.05 | 55716.85 | 55922.09 | 103.12 Thousand |
| 26 Jan, 2022 | 55086.93 | 56300.0 | 55086.93 | 56271.28 | 194.16 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B