Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 57780.0 | 57780.0 | 57450.0 | 57450.0 | 640.00 |
| 14 Mar, 2022 | 58210.0 | 58398.32 | 58210.0 | 58210.0 | 26.31 Thousand |
| 11 Mar, 2022 | 58548.29 | 58548.29 | 58548.29 | 58548.29 | 1100.00 |
| 10 Mar, 2022 | 58588.28 | 58588.28 | 58373.89 | 58373.89 | 2020.00 |
| 09 Mar, 2022 | 57611.52 | 57611.52 | 57611.52 | 57611.52 | 1050.00 |
| 08 Mar, 2022 | 56820.89 | 56820.89 | 56820.89 | 56820.89 | 2250.00 |
| 07 Mar, 2022 | 57220.0 | 57220.0 | 57220.0 | 57220.0 | 5140.00 |
| 04 Mar, 2022 | 58770.0 | 59275.54 | 58770.0 | 59275.54 | 2520.00 |
| 02 Mar, 2022 | 58280.0 | 58280.0 | 58280.0 | 58280.0 | 8290.00 |
| 01 Mar, 2022 | 58870.0 | 58870.0 | 58120.0 | 58120.0 | 148.9 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B