Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 63460.0 64130.0 63460.0 64130.0 7160.00
20 Apr, 2022 64700.0 64700.0 64260.0 64260.0 100.06 Thousand
14 Apr, 2022 64960.0 64960.0 64960.0 64960.0 62.52 Thousand
12 Apr, 2022 63375.0 63375.0 63375.0 63375.0 19.05 Thousand
11 Apr, 2022 62766.0 63720.0 62766.0 63720.0 222.39 Thousand
08 Apr, 2022 62972.91 62972.91 62972.91 62972.91 1000.00
06 Apr, 2022 63770.14 63770.14 63770.14 63770.14 680.00
05 Apr, 2022 63250.0 63452.0 63250.0 63250.0 36.58 Thousand
04 Apr, 2022 64350.0 64350.0 64100.51 64100.51 1270.00
01 Apr, 2022 63200.0 63660.0 63200.0 63660.0 404.01 Thousand