Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 57490.0 | 57490.0 | 57490.0 | 57490.0 | 41.51 Thousand |
| 25 May, 2022 | 57200.0 | 57200.0 | 57200.0 | 57200.0 | 19.01 Thousand |
| 24 May, 2022 | 59740.0 | 59743.95 | 59740.0 | 59740.0 | 39.76 Thousand |
| 23 May, 2022 | 60426.04 | 60426.04 | 59506.89 | 59506.89 | 47.04 Thousand |
| 20 May, 2022 | 59290.0 | 59290.0 | 59290.0 | 59290.0 | 16.01 Thousand |
| 19 May, 2022 | 59113.79 | 59160.0 | 59113.79 | 59160.0 | 31.82 Thousand |
| 18 May, 2022 | 58659.52 | 58659.52 | 58659.52 | 58659.52 | 250.00 |
| 17 May, 2022 | 56600.0 | 57260.0 | 56600.0 | 57260.0 | 26.03 Thousand |
| 16 May, 2022 | 57840.0 | 57840.0 | 56340.0 | 56340.0 | 166.03 Thousand |
| 13 May, 2022 | 57250.0 | 57278.11 | 57250.0 | 57250.0 | 73.55 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B