Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 58730.0 58730.0 58300.0 58730.0 67.25 Thousand
05 Jul, 2022 58699.59 58699.59 58610.0 58610.0 202.04 Thousand
04 Jul, 2022 57988.4 58400.0 57988.4 58400.0 5050.00
01 Jul, 2022 57219.05 57424.0 57219.05 57380.5 960.00
29 Jun, 2022 58756.14 58832.93 58653.22 58755.87 17.78 Thousand
28 Jun, 2022 60011.82 60011.82 58442.9 58688.64 7330.00
23 Jun, 2022 57341.86 57341.86 57341.86 57341.86 1030.00
22 Jun, 2022 57680.0 57680.0 57680.0 57680.0 6000.00
21 Jun, 2022 57054.29 57560.0 57014.35 57560.0 12.04 Thousand
20 Jun, 2022 56200.0 56200.0 55900.53 55939.41 72 Thousand