Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 57253.17 | 57253.17 | 57253.17 | 57253.17 | 1050.00 |
| 08 Aug, 2022 | 57823.55 | 57823.55 | 57823.55 | 57823.55 | 44.02 Thousand |
| 04 Aug, 2022 | 56964.28 | 57203.37 | 56721.38 | 56721.38 | 42.17 Thousand |
| 03 Aug, 2022 | 56700.0 | 58009.45 | 56620.21 | 56649.18 | 43.75 Thousand |
| 02 Aug, 2022 | 57800.0 | 58908.22 | 57800.0 | 58241.64 | 17.24 Thousand |
| 01 Aug, 2022 | 58674.3 | 58930.0 | 58674.3 | 58930.0 | 126.04 Thousand |
| 29 Jul, 2022 | 59710.0 | 59710.0 | 59710.0 | 59710.0 | 1120.00 |
| 28 Jul, 2022 | 60010.0 | 60010.0 | 59960.0 | 59960.0 | 45.03 Thousand |
| 27 Jul, 2022 | 59890.0 | 59890.0 | 59890.0 | 59890.0 | 19 Thousand |
| 26 Jul, 2022 | 60140.0 | 60140.0 | 60140.0 | 60140.0 | 68 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B