Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 61790.0 | 61790.0 | 61790.0 | 61790.0 | 44.21 Thousand |
| 21 Jul, 2022 | 61660.0 | 61660.0 | 61373.28 | 61373.28 | 56.07 Thousand |
| 20 Jul, 2022 | 62240.0 | 62240.0 | 62240.0 | 62240.0 | 51.05 Thousand |
| 19 Jul, 2022 | 60440.0 | 60440.0 | 60440.0 | 60440.0 | 74.01 Thousand |
| 15 Jul, 2022 | 61990.0 | 61990.0 | 61990.0 | 61990.0 | 73.02 Thousand |
| 13 Jul, 2022 | 59900.0 | 59900.0 | 59900.0 | 59900.0 | 27.13 Thousand |
| 12 Jul, 2022 | 59244.57 | 59350.0 | 59131.82 | 59131.82 | 14.04 Thousand |
| 11 Jul, 2022 | 59100.0 | 59100.0 | 59100.0 | 59100.0 | 46 Thousand |
| 08 Jul, 2022 | 57960.0 | 57980.0 | 57936.58 | 57936.58 | 13.09 Thousand |
| 07 Jul, 2022 | 58290.0 | 58420.0 | 57892.89 | 57892.89 | 32.5 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B