Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 57000.0 57000.0 56992.64 56992.64 1030.00
31 Aug, 2022 57010.0 57010.0 57010.0 57010.0 5000.00
30 Aug, 2022 57470.0 57470.0 57470.0 57470.0 281.02 Thousand
26 Aug, 2022 57640.0 57640.0 57640.0 57640.0 16.01 Thousand
25 Aug, 2022 58016.27 58016.27 58016.27 58016.27 3000.00
24 Aug, 2022 58227.36 58227.36 58227.36 58227.36 5010.00
23 Aug, 2022 59400.0 59400.0 59400.0 59400.0 17.5 Thousand
17 Aug, 2022 59703.15 59825.97 59703.15 59825.97 10 Thousand
16 Aug, 2022 58360.0 58360.0 58124.48 58125.79 10.17 Thousand
12 Aug, 2022 57280.0 57280.0 57274.27 57274.27 71.35 Thousand