Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 6056.0 6110.18 6056.0 6110.18 1245.00
05 Oct, 2022 6047.52 6060.0 6047.52 6060.0 21.53 Thousand
04 Oct, 2022 5861.0 6050.0 5851.0 6050.0 595.05 Thousand
03 Oct, 2022 5783.16 5783.16 5783.16 5783.16 332.00
30 Sep, 2022 5877.54 5877.54 5852.0 5852.0 21.02 Thousand
29 Sep, 2022 6021.0 6021.0 6021.0 6021.0 111.00
28 Sep, 2022 59550.0 59550.0 59550.0 59550.0 2000.00
27 Sep, 2022 60870.0 60870.0 60680.0 60680.0 1060.00
26 Sep, 2022 37724.82 37724.82 37724.82 37724.82 -
22 Sep, 2022 61313.87 61320.0 61313.87 61320.0 8020.00