Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6121.0 | 6121.0 | 6102.54 | 6102.54 | 1608.00 |
| 04 Nov, 2022 | 5954.0 | 5958.72 | 5950.04 | 5958.72 | 138.32 Thousand |
| 02 Nov, 2022 | 6070.0 | 6070.0 | 6069.63 | 6069.63 | 56.41 Thousand |
| 01 Nov, 2022 | 6075.0 | 6080.31 | 6075.0 | 6075.0 | 39.89 Thousand |
| 31 Oct, 2022 | 6070.0 | 6070.0 | 6070.0 | 6070.0 | 98.72 Thousand |
| 28 Oct, 2022 | 5947.0 | 5949.1 | 5947.0 | 5947.0 | 50.06 Thousand |
| 27 Oct, 2022 | 6015.18 | 6016.01 | 5984.0 | 6014.94 | 77.34 Thousand |
| 26 Oct, 2022 | 5997.0 | 6072.0 | 5997.0 | 5997.0 | 119.93 Thousand |
| 25 Oct, 2022 | 6000.95 | 6000.95 | 5985.0 | 5985.0 | 20.01 Thousand |
| 24 Oct, 2022 | 6086.0 | 6086.0 | 6000.0 | 6037.07 | 6926.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B